Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 13:36:30588710,00278711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:36:30588710,00278711,00228712,00178713,0050714,00719,00200720,00250721,00285724,00335739,00485
12.03.2026 13:33:33588710,00278711,00228712,00178713,0050714,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:28:25538710,00278711,00228712,00178713,0050714,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:27:51298711,00248712,00198713,0070714,0020715,00719,00300720,00350721,00385724,00435739,00585
12.03.2026 13:26:58298711,00248712,00198713,0070714,0020715,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:58538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:58538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00715,00180720,00230721,00265724,00315739,00465
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:22538710,00278711,00228712,00178713,0050714,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:26:21738711,00688712,00638713,00510714,00460715,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:25:27898712,00848713,00720714,00670715,00210717,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:25:13998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:24:43998713,00870714,00820715,00360717,00150718,00719,0050720,00100721,00135724,00185739,00335
12.03.2026 13:07:52998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:07:33920714,00870715,00410717,00200718,0050719,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:06:44998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:06:44998713,00870714,00820715,00360717,00150718,00720,0050721,0085724,00135739,00285745,001 285
12.03.2026 13:05:34998713,00870714,00820715,00360717,00150718,00721,0035724,0085739,00235745,001 235749,001 335
12.03.2026 12:58:45998713,00870714,00820715,00360717,00150718,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:58:44998713,00870714,00820715,00360717,00150718,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:52:29895714,00845715,00385717,00175718,0025720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24945714,00895715,00435717,00225718,0075720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24945714,00895715,00435717,00225718,0075720,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:47:24998713,00870714,00820715,00360717,00150718,00721,0035724,0085739,00235745,001 235752,001 485
12.03.2026 12:42:48998713,00870714,00820715,00360717,00150718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:40:491 048713,00920714,00870715,00410717,00200718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:40:491 048713,00920714,00870715,00410717,00200718,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:39:181 020714,00970715,00510717,00300718,00100719,00720,0025721,0060724,00110739,00260745,001 260
12.03.2026 12:32:441 020714,00970715,00510717,00300718,00100719,00720,0025721,0060723,00110724,00160739,00310
12.03.2026 12:31:191 020714,00970715,00510717,00300718,00100719,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:31:191 020714,00970715,00510717,00300718,00100719,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:24:52948713,00920714,00870715,00410717,00200718,00720,0050721,0085723,00135724,00185739,00335
12.03.2026 12:17:21948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:17:21948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:15:25948713,00920714,00870715,00410717,00200718,00720,0074721,00109723,00159724,00209739,00359
12.03.2026 12:15:25948713,00920714,00870715,00410717,00200718,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:11:051 246714,001 196715,00736717,00526718,00326720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00721,0035723,0085724,00135739,00285745,001 285
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:10:301 281714,001 231715,00771717,00561718,00361720,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:05:261 246715,00786717,00576718,00376720,0015721,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:05:261 246715,00786717,00576718,00376720,0015721,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:03:54836717,00626718,00426720,0065721,0050722,00723,0050724,00100739,00250745,001 250752,001 500
12.03.2026 12:02:43836717,00626718,00426720,0065721,0050722,00723,00100724,00150739,00300745,001 300752,001 550
12.03.2026 12:02:43836717,00626718,00426720,0065721,0050722,00723,00100724,00150739,00300745,001 300752,001 550
12.03.2026 11:59:45836717,00626718,00426720,0065721,0050722,00724,0050739,00200745,001 200752,001 450756,001 464
12.03.2026 11:55:38836717,00626718,00426720,0065721,0050722,00724,00150739,00300745,001 300752,001 550756,001 564